細產業代碼
C027013
相關股票數
31
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-28T12:56:5…
餐飲相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1233 天仁 | NT$28.20 | 🔺 0.20 | 🔺 0.71% | +0.71% | -0.53% |
| 1259 安心 | NT$56.10 | 🔻 0.30 | 🔻 0.53% | -1.22% | +0.52% |
| 1268 漢來美食 | NT$171.00 | 🔺 1.50 | 🔺 0.88% | -1.18% | -0.59% |
| 2704 國賓 | NT$44.00 | 🔻 1.50 | 🔻 3.30% | -3.51% | +4.64% |
| 2723 美食-KY | NT$68.20 | 🔻 0.30 | 🔻 0.44% | +1.94% | +12.17% |
| 2726 雅茗-KY | NT$9.76 | 🔻 0.07 | 🔻 0.71% | -2.45% | -3.53% |
| 2727 王品 | NT$246.50 | 🔻 2.50 | 🔻 1.00% | +0.00% | +7.41% |
| 2729 瓦城 | NT$165.00 | 🔺 1.50 | 🔺 0.92% | -1.83% | +0.63% |
| 2732 六角 | NT$64.00 | 🔻 0.20 | 🔻 0.31% | +0.31% | +0.63% |
| 2740 華軒 | NT$29.60 | 🔺 0.15 | 🔺 0.51% | +10.75% | -15.20% |
| 2751 王座 | NT$54.00 | 🔺 2.30 | 🔺 4.45% | +0.39% | +0.00% |
| 2752 豆府 | NT$178.50 | 🔺 0.00 | 🔺 0.00% | -1.67% | +2.31% |
| 2753 八方雲集 | NT$190.00 | 🔻 0.50 | 🔻 0.26% | +1.87% | +9.17% |
| 2754 亞洲藏壽司 | NT$70.20 | 🔺 2.10 | 🔺 3.08% | -0.15% | -3.41% |
| 2755 揚秦 | NT$143.50 | 🔺 0.50 | 🔺 0.35% | +2.53% | +7.58% |
| 2756 聯發國際 | NT$60.00 | 🔺 0.00 | 🔺 0.00% | -0.33% | -1.65% |
| 2926 誠品生活 | NT$34.75 | 🔺 0.75 | 🔺 2.21% | -5.10% | -5.45% |
| 3050 鈺德 | NT$12.25 | 🔻 0.45 | 🔻 3.54% | -5.77% | -0.81% |
| 3522 御嵿 | NT$14.70 | 🔺 1.00 | 🔺 7.30% | +15.68% | +12.35% |
| 3632 研勤 | NT$7.98 | 🔺 0.08 | 🔺 1.01% | -2.59% | -0.50% |
| 4419 皇家美食 | NT$47.95 | 🔺 1.50 | 🔺 3.23% | +8.87% | +11.16% |
| 4530 宏易 | NT$24.00 | 🔻 0.10 | 🔻 0.41% | +13.67% | +9.22% |
| 5301 寶得利 | NT$6.59 | 🔻 0.21 | 🔻 3.09% | -9.64% | -6.69% |
| 6144 得利影 | NT$14.60 | 🔻 0.05 | 🔻 0.34% | +1.03% | +0.34% |