細產業代碼
C017010
相關股票數
48
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-28T09:54:3…
生物科技相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1294 漢田生技 | NT$79.70 | 🔺 1.00 | 🔺 1.27% | -0.63% | +1.95% |
| 1295 生合 | NT$49.15 | 🔻 0.15 | 🔻 0.30% | -5.79% | -8.17% |
| 1707 葡萄王 | NT$95.40 | 🔻 1.50 | 🔻 1.55% | -4.31% | -1.44% |
| 1720 生達 | NT$62.70 | 🔻 0.60 | 🔻 0.95% | -0.32% | +1.79% |
| 1734 杏輝 | NT$32.00 | 🔻 0.35 | 🔻 1.08% | +0.31% | +4.92% |
| 1737 臺鹽 | NT$31.75 | 🔻 0.20 | 🔻 0.63% | -0.16% | +0.63% |
| 1760 寶齡富錦 | NT$59.60 | 🔻 1.40 | 🔻 2.30% | -0.50% | +1.66% |
| 1784 訊聯 | NT$71.00 | 🔺 4.20 | 🔺 6.29% | -2.69% | -3.26% |
| 1796 金穎生技 | NT$33.00 | 🔻 0.50 | 🔻 1.49% | -5.15% | -11.64% |
| 3054 立萬利 | NT$61.60 | 🔺 0.00 | 🔺 0.00% | -7.89% | -8.70% |
| 3118 進階 | NT$31.80 | 🔺 0.15 | 🔺 0.47% | -0.16% | +0.15% |
| 3164 景岳 | NT$15.90 | 🔻 0.25 | 🔻 1.55% | -3.05% | -3.34% |
| 3205 佰研 | NT$52.20 | 🔻 1.30 | 🔻 2.43% | -1.71% | -3.00% |
| 3705 永信 | NT$53.70 | 🔻 0.40 | 🔻 0.74% | -0.38% | +1.77% |
| 4102 永日 | NT$19.10 | 🔺 0.10 | 🔺 0.53% | +0.26% | +11.08% |
| 4108 懷特 | NT$11.90 | 🔻 0.05 | 🔻 0.42% | -0.83% | -2.86% |
| 4109 加捷生醫 | NT$11.90 | 🔺 0.10 | 🔺 0.85% | -7.41% | +0.00% |
| 4114 健喬 | NT$31.10 | 🔺 0.20 | 🔺 0.65% | -2.10% | -0.16% |
| 4120 友華 | NT$45.20 | 🔺 0.20 | 🔺 0.44% | -0.55% | +0.33% |
| 4123 晟德 | NT$38.25 | 🔺 0.95 | 🔺 2.55% | +1.75% | +0.40% |
| 4127 天良 | NT$64.10 | 🔺 0.10 | 🔺 0.16% | -3.87% | -5.29% |
| 4128 中天 | NT$15.15 | 🔺 0.05 | 🔺 0.33% | +2.99% | +6.90% |
| 4148 全宇生技-KY | NT$29.50 | 🔻 0.95 | 🔻 3.12% | -4.38% | -7.96% |
| 4160 訊聯基因 | NT$40.05 | 🔺 0.75 | 🔺 1.91% | -2.85% | -3.56% |