細產業代碼
C017108
相關股票數
31
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-28T23:32:3…
食品生技相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1294 漢田生技 | NT$78.50 | 🔻 1.10 | 🔻 1.38% | -0.63% | +1.95% |
| 1295 生合 | NT$47.20 | 🔻 1.20 | 🔻 2.48% | -5.79% | -8.17% |
| 1707 葡萄王 | NT$95.40 | 🔻 1.50 | 🔻 1.55% | -4.31% | -1.44% |
| 1720 生達 | NT$62.70 | 🔻 0.60 | 🔻 0.95% | -0.32% | +1.79% |
| 1734 杏輝 | NT$32.00 | 🔻 0.35 | 🔻 1.08% | +0.31% | +4.92% |
| 1737 臺鹽 | NT$31.75 | 🔻 0.20 | 🔻 0.63% | -0.16% | +0.63% |
| 1760 寶齡富錦 | NT$59.60 | 🔻 1.40 | 🔻 2.30% | -0.50% | +1.66% |
| 1796 金穎生技 | NT$32.25 | 🔻 0.75 | 🔻 2.27% | -5.15% | -11.64% |
| 3054 立萬利 | NT$61.60 | 🔺 0.00 | 🔺 0.00% | -7.89% | -8.70% |
| 3164 景岳 | NT$15.90 | 🔻 0.25 | 🔻 1.55% | -3.05% | -3.34% |
| 3205 佰研 | NT$51.70 | 🔻 0.70 | 🔻 1.34% | -1.71% | -3.00% |
| 3705 永信 | NT$53.70 | 🔻 0.40 | 🔻 0.74% | -0.38% | +1.77% |
| 4108 懷特 | NT$11.90 | 🔻 0.05 | 🔻 0.42% | -0.83% | -2.86% |
| 4109 加捷生醫 | NT$11.25 | 🔻 0.30 | 🔻 2.60% | -7.41% | +0.00% |
| 4114 健喬 | NT$30.30 | 🔻 0.60 | 🔻 1.94% | -2.10% | -0.16% |
| 4120 友華 | NT$44.95 | 🔻 0.05 | 🔻 0.11% | -0.55% | +0.33% |
| 4123 晟德 | NT$37.20 | 🔻 0.65 | 🔻 1.72% | +0.00% | -1.33% |
| 4127 天良 | NT$64.50 | 🔺 0.00 | 🔺 0.00% | -3.87% | -5.29% |
| 4128 中天 | NT$15.50 | 🔺 0.00 | 🔺 0.00% | +2.99% | +6.90% |
| 4161 聿新科 | NT$22.75 | 🔻 0.15 | 🔻 0.66% | -1.94% | -1.94% |
| 4169 泰宗 | NT$192.00 | 🔺 1.00 | 🔺 0.52% | +14.29% | +23.87% |
| 4192 杏國 | NT$20.00 | 🔻 0.50 | 🔻 2.44% | -5.44% | +1.27% |
| 4911 德英 | NT$31.05 | 🔺 0.00 | 🔺 0.00% | -0.16% | -2.36% |
| 5314 世紀* | NT$55.30 | 🔻 2.70 | 🔻 4.66% | -6.27% | -12.22% |