細產業代碼
C027011
相關股票數
27
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-28T23:22:3…
飯店相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1103 嘉泥 | NT$13.40 | 🔻 0.20 | 🔻 1.47% | -2.90% | +1.13% |
| 1340 勝悅-KY | NT$5.29 | 🔻 0.08 | 🔻 1.49% | -7.52% | -0.19% |
| 1903 士紙 | NT$46.45 | 🔻 0.85 | 🔻 1.80% | -3.43% | -6.91% |
| 2017 官田鋼 | NT$9.00 | 🔻 0.11 | 🔻 1.21% | -3.54% | +1.93% |
| 2511 太子 | NT$8.06 | 🔻 0.07 | 🔻 0.86% | -1.95% | +5.77% |
| 2611 志信 | NT$13.45 | 🔻 0.30 | 🔻 2.18% | -3.93% | +4.26% |
| 2702 華園 | NT$12.35 | 🔻 0.45 | 🔻 3.52% | -5.00% | -4.26% |
| 2704 國賓 | NT$44.00 | 🔻 1.50 | 🔻 3.30% | -3.51% | +4.64% |
| 2705 六福 | NT$16.15 | 🔻 0.05 | 🔻 0.31% | -2.12% | +7.31% |
| 2706 第一店 | NT$12.40 | 🔻 0.10 | 🔻 0.80% | -0.80% | +3.77% |
| 2707 晶華 | NT$178.50 | 🔻 1.50 | 🔻 0.83% | -0.28% | +3.18% |
| 2712 遠雄來 | NT$15.00 | 🔺 0.05 | 🔺 0.33% | -1.32% | +0.33% |
| 2722 夏都 | NT$22.95 | 🔻 0.15 | 🔻 0.65% | -1.50% | +2.46% |
| 2736 富野 | NT$11.80 | 🔻 0.15 | 🔻 1.26% | -2.07% | -3.28% |
| 2739 寒舍 | NT$37.50 | 🔻 0.90 | 🔻 2.34% | +4.75% | +7.76% |
| 2748 雲品 | NT$39.30 | 🔻 0.40 | 🔻 1.01% | -2.72% | +0.26% |
| 3252 海灣 | NT$17.40 | 🔺 0.00 | 🔺 0.00% | -1.69% | -4.66% |
| 4804 大略-KY | NT$3.27 | — | — | +0.00% | +0.00% |
| 5324 士開 | NT$12.10 | 🔺 0.00 | 🔺 0.00% | +0.00% | +1.26% |
| 5364 力麗店 | NT$8.60 | 🔻 0.04 | 🔻 0.46% | -1.38% | -1.04% |
| 5512 力麒 | NT$7.90 | 🔻 0.04 | 🔻 0.50% | -0.63% | +12.54% |
| 5531 鄉林 | NT$7.88 | 🔻 0.16 | 🔻 1.99% | -4.72% | +2.34% |
| 5701 劍湖山 | NT$4.99 | 🔻 0.13 | 🔻 2.54% | -16.28% | +49.40% |
| 5703 亞都 | NT$13.75 | 🔺 0.00 | 🔺 0.00% | +1.10% | +1.85% |