細產業代碼
C017000
相關股票數
69
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-29T01:04:3…
醫藥產業相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1720 生達 | NT$62.70 | 🔻 0.60 | 🔻 0.95% | -0.32% | +1.79% |
| 1734 杏輝 | NT$32.00 | 🔻 0.35 | 🔻 1.08% | +0.31% | +4.92% |
| 1752 南光 | NT$32.60 | 🔻 0.15 | 🔻 0.46% | -0.61% | +0.31% |
| 1760 寶齡富錦 | NT$59.60 | 🔻 1.40 | 🔻 2.30% | -0.50% | +1.66% |
| 1762 中化生 | NT$36.25 | 🔻 1.15 | 🔻 3.07% | +2.11% | -8.46% |
| 1777 生泰 | NT$70.90 | 🔻 0.70 | 🔻 0.98% | -2.07% | -0.56% |
| 1780 立弘 | NT$25.75 | 🔻 1.00 | 🔻 3.74% | -4.45% | — |
| 1789 神隆 | NT$20.00 | 🔻 0.55 | 🔻 2.68% | -2.68% | +4.99% |
| 1795 美時 | NT$183.00 | 🔻 6.00 | 🔻 3.17% | -2.07% | -2.07% |
| 1799 易威 | NT$30.20 | 🔻 1.05 | 🔻 3.36% | -1.63% | -10.65% |
| 3176 基亞 | NT$32.55 | 🔻 0.75 | 🔻 2.25% | -2.98% | -9.96% |
| 3705 永信 | NT$53.70 | 🔻 0.40 | 🔻 0.74% | -0.38% | +1.77% |
| 3716 中化控股 | NT$34.65 | 🔻 0.35 | 🔻 1.00% | -0.14% | +1.02% |
| 4102 永日 | NT$18.95 | 🔻 0.10 | 🔻 0.52% | -0.26% | +10.50% |
| 4105 東洋 | NT$74.60 | 🔻 0.10 | 🔻 0.13% | +1.50% | +0.95% |
| 4108 懷特 | NT$11.90 | 🔻 0.05 | 🔻 0.42% | -0.83% | -2.86% |
| 4111 濟生 | NT$29.60 | 🔻 0.30 | 🔻 1.00% | -1.99% | -0.67% |
| 4114 健喬 | NT$30.30 | 🔻 0.60 | 🔻 1.94% | -2.10% | -0.16% |
| 4119 旭富 | NT$44.50 | 🔻 0.15 | 🔻 0.34% | +0.68% | +7.75% |
| 4120 友華 | NT$44.95 | 🔻 0.05 | 🔻 0.11% | -0.55% | +0.33% |
| 4123 晟德 | NT$37.20 | 🔻 0.65 | 🔻 1.72% | +0.00% | -1.33% |
| 4127 天良 | NT$64.50 | 🔺 0.00 | 🔺 0.00% | -3.87% | -5.29% |
| 4128 中天 | NT$15.50 | 🔺 0.00 | 🔺 0.00% | +2.99% | +6.90% |
| 4130 健亞 | NT$24.90 | 🔻 0.40 | 🔻 1.58% | -3.11% | -3.49% |