細產業代碼
C017880
相關股票數
65
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-28T16:55:0…
化學工業相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1301 台塑 | NT$52.20 | 🔻 5.80 | 🔻 10.00% | +12.19% | +29.61% |
| 1303 南亞 | NT$148.00 | 🔻 7.00 | 🔻 4.52% | +11.51% | +70.70% |
| 1316 上曜 | NT$10.10 | 🔻 0.20 | 🔻 1.94% | -7.76% | -0.98% |
| 1324 地球 | NT$10.25 | 🔻 0.15 | 🔻 1.44% | -1.44% | +0.99% |
| 1326 台化 | NT$54.20 | 🔻 5.30 | 🔻 8.91% | +11.03% | +35.24% |
| 1475 業旺 | NT$27.30 | 🔺 0.00 | 🔺 0.00% | -0.36% | +9.20% |
| 1708 東鹼 | NT$53.50 | 🔺 0.70 | 🔺 1.33% | +6.36% | +45.75% |
| 1709 和益 | NT$21.05 | 🔻 0.35 | 🔻 1.64% | -0.94% | +9.35% |
| 1710 東聯 | NT$14.10 | 🔺 0.15 | 🔺 1.08% | +2.20% | +9.84% |
| 1711 永光 | NT$42.55 | 🔻 3.75 | 🔻 8.10% | +2.21% | -8.68% |
| 1712 興農 | NT$38.90 | 🔻 0.30 | 🔻 0.77% | -0.25% | +0.00% |
| 1713 國化 | NT$49.50 | 🔻 0.60 | 🔻 1.20% | -1.00% | +2.17% |
| 1714 和桐 | NT$18.55 | 🔺 0.05 | 🔺 0.27% | -8.85% | +95.06% |
| 1717 長興 | NT$69.50 | 🔻 6.40 | 🔻 8.43% | -4.01% | -16.27% |
| 1718 中纖 | NT$11.15 | 🔺 1.00 | 🔺 9.85% | +2.94% | +58.84% |
| 1721 三晃 | NT$22.90 | 🔻 1.40 | 🔻 5.76% | -3.78% | -22.24% |
| 1722 台肥 | NT$47.20 | 🔻 0.65 | 🔻 1.36% | -1.97% | +3.06% |
| 1723 中碳 | NT$83.60 | 🔻 0.30 | 🔻 0.36% | -3.91% | +1.95% |
| 1725 元禎 | NT$34.60 | 🔻 0.45 | 🔻 1.28% | -7.61% | +12.16% |
| 1726 永記 | NT$78.40 | 🔻 0.40 | 🔻 0.51% | +0.00% | +1.82% |
| 1727 中華化 | NT$88.00 | 🔻 5.60 | 🔻 5.98% | -0.53% | -3.51% |
| 1730 花仙子 | NT$53.60 | 🔻 0.10 | 🔻 0.19% | +1.13% | +2.10% |
| 1731 美吾華 | NT$21.80 | 🔺 0.00 | 🔺 0.00% | +0.00% | +1.40% |
| 1732 毛寶 | NT$26.00 | 🔻 0.10 | 🔻 0.38% | -1.14% | -1.52% |