細產業代碼
C027010
相關股票數
58
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-28T18:56:5…
旅宿／餐飲相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1103 嘉泥 | NT$13.40 | 🔻 0.20 | 🔻 1.47% | -2.90% | +1.13% |
| 1233 天仁 | NT$28.20 | 🔺 0.20 | 🔺 0.71% | +0.71% | -0.53% |
| 1259 安心 | NT$56.10 | 🔻 0.30 | 🔻 0.53% | -1.22% | +0.52% |
| 1268 漢來美食 | NT$171.00 | 🔺 1.50 | 🔺 0.88% | -1.18% | -0.59% |
| 1340 勝悅-KY | NT$5.29 | 🔻 0.08 | 🔻 1.49% | -7.52% | -0.19% |
| 1903 士紙 | NT$46.45 | 🔻 0.85 | 🔻 1.80% | -3.43% | -6.91% |
| 2017 官田鋼 | NT$9.00 | 🔻 0.11 | 🔻 1.21% | -3.54% | +1.93% |
| 2511 太子 | NT$8.06 | 🔻 0.07 | 🔻 0.86% | -1.95% | +5.77% |
| 2611 志信 | NT$13.45 | 🔻 0.30 | 🔻 2.18% | -3.93% | +4.26% |
| 2702 華園 | NT$12.35 | 🔻 0.45 | 🔻 3.52% | -5.00% | -4.26% |
| 2704 國賓 | NT$44.00 | 🔻 1.50 | 🔻 3.30% | -3.51% | +4.64% |
| 2705 六福 | NT$16.15 | 🔻 0.05 | 🔻 0.31% | -2.12% | +7.31% |
| 2706 第一店 | NT$12.40 | 🔻 0.10 | 🔻 0.80% | -0.80% | +3.77% |
| 2707 晶華 | NT$178.50 | 🔻 1.50 | 🔻 0.83% | -0.28% | +3.18% |
| 2712 遠雄來 | NT$15.00 | 🔺 0.05 | 🔺 0.33% | -1.32% | +0.33% |
| 2722 夏都 | NT$22.95 | 🔻 0.15 | 🔻 0.65% | -1.50% | +2.46% |
| 2723 美食-KY | NT$68.20 | 🔻 0.30 | 🔻 0.44% | +1.94% | +12.17% |
| 2726 雅茗-KY | NT$9.76 | 🔻 0.07 | 🔻 0.71% | -2.45% | -3.53% |
| 2727 王品 | NT$246.50 | 🔻 2.50 | 🔻 1.00% | +0.00% | +7.41% |
| 2729 瓦城 | NT$165.00 | 🔺 1.50 | 🔺 0.92% | -1.83% | +0.63% |
| 2732 六角 | NT$64.00 | 🔻 0.20 | 🔻 0.31% | +0.31% | +0.63% |
| 2736 富野 | NT$11.85 | 🔻 0.05 | 🔻 0.42% | -2.07% | -3.28% |
| 2739 寒舍 | NT$37.50 | 🔻 0.90 | 🔻 2.34% | +4.75% | +7.76% |
| 2740 華軒 | NT$29.60 | 🔺 0.15 | 🔺 0.51% | +10.75% | -15.20% |