細產業代碼
C012016
相關股票數
30
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-28T13:58:0…
食品加工相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1201 味全 | NT$12.20 | 🔻 0.25 | 🔻 2.01% | -2.79% | -0.81% |
| 1203 味王 | NT$42.50 | 🔻 0.35 | 🔻 0.82% | -1.16% | -0.47% |
| 1210 大成 | NT$55.20 | 🔻 0.50 | 🔻 0.90% | +0.91% | +5.95% |
| 1215 卜蜂 | NT$114.00 | 🔻 1.00 | 🔻 0.87% | -0.87% | -15.87% |
| 1216 統一 | NT$74.60 | 🔻 1.00 | 🔻 1.32% | +0.13% | +5.37% |
| 1217 愛之味 | NT$9.76 | 🔻 0.11 | 🔻 1.11% | -1.21% | +2.09% |
| 1219 福壽 | NT$12.40 | 🔻 0.10 | 🔻 0.80% | -1.59% | +3.17% |
| 1220 台榮 | NT$11.45 | 🔻 0.10 | 🔻 0.87% | -2.14% | -3.38% |
| 1227 佳格 | NT$29.05 | 🔻 0.25 | 🔻 0.85% | -0.17% | +2.83% |
| 1231 聯華食 | NT$87.10 | 🔻 1.00 | 🔻 1.14% | -0.34% | +1.75% |
| 1232 大統益 | NT$141.00 | 🔻 0.50 | 🔻 0.35% | -1.40% | +0.40% |
| 1233 天仁 | NT$28.20 | 🔺 0.20 | 🔺 0.71% | +0.71% | -0.53% |
| 1236 宏亞 | NT$25.80 | 🔻 0.05 | 🔻 0.19% | +0.00% | +6.61% |
| 1264 德麥 | NT$268.00 | 🔻 1.50 | 🔻 0.56% | -1.10% | -0.92% |
| 1316 上曜 | NT$10.10 | 🔻 0.20 | 🔻 1.94% | -7.76% | -0.98% |
| 1702 南僑 | NT$31.25 | 🔻 0.40 | 🔻 1.26% | -1.73% | -0.61% |
| 1707 葡萄王 | NT$95.40 | 🔻 1.50 | 🔻 1.55% | -4.31% | -1.44% |
| 1742 台蠟 | NT$15.25 | 🔻 0.05 | 🔻 0.33% | -3.53% | +0.33% |
| 2723 美食-KY | NT$68.20 | 🔻 0.30 | 🔻 0.44% | +1.94% | +12.17% |
| 2913 農林 | NT$10.60 | 🔻 0.30 | 🔻 2.75% | -4.93% | -1.85% |
| 3205 佰研 | NT$52.20 | 🔻 1.30 | 🔻 2.43% | -1.71% | -3.00% |
| 4205 中華食 | NT$73.10 | 🔻 0.10 | 🔻 0.14% | +0.00% | +0.41% |
| 4207 環泰 | NT$19.55 | 🔺 0.15 | 🔺 0.77% | -1.28% | -0.26% |
| 6170 統振 | NT$51.80 | 🔻 0.30 | 🔻 0.58% | -1.71% | +3.19% |